시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,800	300	+ 0.45%	92,252	6,223
11:09	66,800	300	+ 0.45%	92,173	6,218
11:08	66,800	300	+ 0.45%	92,119	6,214
11:07	66,900	400	+ 0.60%	91,905	6,200
11:06	67,100	600	+ 0.90%	91,692	6,186
11:05	67,200	700	+ 1.05%	91,561	6,177
11:04	67,200	700	+ 1.05%	91,425	6,168
11:03	67,100	600	+ 0.90%	91,327	6,161
11:02	67,200	700	+ 1.05%	91,005	6,140
11:01	67,200	700	+ 1.05%	90,794	6,125