시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,700	200	+ 0.30%	94,572	6,378
11:19	66,500	0	0.00%	94,441	6,369
11:18	66,600	100	+ 0.15%	94,419	6,367
11:17	66,500	0	0.00%	94,130	6,348
11:16	66,500	0	0.00%	93,213	6,287
11:15	66,700	200	+ 0.30%	92,799	6,260
11:14	66,700	200	+ 0.30%	92,723	6,255
11:13	66,600	100	+ 0.15%	92,649	6,250
11:12	66,700	200	+ 0.30%	92,476	6,238
11:11	66,700	200	+ 0.30%	92,393	6,233