시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,500	0	0.00%	95,716	6,454
11:29	66,400	100	- 0.15%	95,629	6,448
11:28	66,600	100	+ 0.15%	95,536	6,442
11:27	66,400	100	- 0.15%	95,464	6,437
11:26	66,400	100	- 0.15%	95,362	6,430
11:25	66,300	200	- 0.30%	95,272	6,424
11:24	66,400	100	- 0.15%	95,093	6,412
11:23	66,400	100	- 0.15%	95,009	6,407
11:22	66,400	100	- 0.15%	94,926	6,401
11:21	66,600	100	+ 0.15%	94,716	6,387