시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,300	200	- 0.30%	97,573	6,577
11:39	66,300	200	- 0.30%	97,387	6,565
11:38	66,400	100	- 0.15%	97,290	6,558
11:37	66,300	200	- 0.30%	97,220	6,554
11:36	66,300	200	- 0.30%	97,125	6,547
11:35	66,400	100	- 0.15%	97,083	6,544
11:34	66,300	200	- 0.30%	96,797	6,525
11:33	66,400	100	- 0.15%	96,719	6,520
11:32	66,300	200	- 0.30%	96,658	6,516
11:31	66,400	100	- 0.15%	96,083	6,478