시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,100	400	- 0.60%	101,687	6,849
11:49	66,100	400	- 0.60%	100,390	6,763
11:48	66,100	400	- 0.60%	100,213	6,752
11:47	66,000	500	- 0.75%	100,112	6,745
11:46	66,100	400	- 0.60%	99,720	6,719
11:45	66,100	400	- 0.60%	99,623	6,713
11:44	66,100	400	- 0.60%	99,560	6,708
11:43	66,100	400	- 0.60%	99,506	6,705
11:42	66,100	400	- 0.60%	99,362	6,695
11:41	66,400	100	- 0.15%	98,009	6,606