시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,900	600	- 0.90%	106,113	7,141
11:59	66,100	400	- 0.60%	104,458	7,032
11:58	66,100	400	- 0.60%	104,379	7,027
11:57	66,100	400	- 0.60%	104,231	7,017
11:56	66,100	400	- 0.60%	104,134	7,011
11:55	66,100	400	- 0.60%	103,683	6,981
11:54	66,100	400	- 0.60%	103,464	6,966
11:53	66,100	400	- 0.60%	103,122	6,944
11:52	66,100	400	- 0.60%	102,947	6,932
11:51	66,200	300	- 0.45%	102,826	6,924