시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,800	700	- 1.05%	107,547	7,236
12:09	65,800	700	- 1.05%	107,238	7,216
12:08	65,700	800	- 1.20%	106,958	7,197
12:07	65,800	700	- 1.05%	106,614	7,174
12:06	65,800	700	- 1.05%	106,564	7,171
12:05	65,900	600	- 0.90%	106,340	7,156
12:04	65,900	600	- 0.90%	106,292	7,153
12:03	65,900	600	- 0.90%	106,271	7,152
12:02	65,900	600	- 0.90%	106,186	7,146
12:01	66,000	500	- 0.75%	106,158	7,144