시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,900	1,600	- 2.41%	176,279	11,682
15:09	65,000	1,500	- 2.26%	175,864	11,655
15:08	65,000	1,500	- 2.26%	175,227	11,613
15:07	65,100	1,400	- 2.11%	174,610	11,573
15:06	65,100	1,400	- 2.11%	174,148	11,543
15:05	64,900	1,600	- 2.41%	173,377	11,493
15:04	64,800	1,700	- 2.56%	173,043	11,471
15:03	64,700	1,800	- 2.71%	172,600	11,442
15:02	64,700	1,800	- 2.71%	172,425	11,431
15:01	64,700	1,800	- 2.71%	171,827	11,392