시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,500	1,000	- 1.50%	110,505	7,430
12:19	65,600	900	- 1.35%	110,392	7,423
12:18	65,600	900	- 1.35%	110,286	7,416
12:17	65,600	900	- 1.35%	110,239	7,413
12:16	65,600	900	- 1.35%	110,102	7,404
12:15	65,700	800	- 1.20%	109,867	7,388
12:14	65,700	800	- 1.20%	108,777	7,317
12:13	65,800	700	- 1.05%	108,599	7,305
12:12	65,900	600	- 0.90%	107,927	7,261
12:11	65,800	700	- 1.05%	107,815	7,253