시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,500	1,000	- 1.50%	112,964	7,591
12:29	65,500	1,000	- 1.50%	112,785	7,579
12:28	65,500	1,000	- 1.50%	112,716	7,575
12:27	65,600	900	- 1.35%	112,565	7,565
12:26	65,500	1,000	- 1.50%	112,367	7,552
12:25	65,600	900	- 1.35%	112,189	7,540
12:24	65,300	1,200	- 1.81%	112,090	7,534
12:23	65,400	1,100	- 1.65%	111,846	7,518
12:22	65,400	1,100	- 1.65%	111,647	7,505
12:21	65,400	1,100	- 1.65%	111,332	7,484