시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,000	1,500	- 2.26%	116,421	7,817
12:39	65,100	1,400	- 2.11%	116,199	7,803
12:38	65,100	1,400	- 2.11%	115,835	7,779
12:37	65,300	1,200	- 1.81%	115,045	7,727
12:36	65,400	1,100	- 1.65%	114,496	7,692
12:35	65,500	1,000	- 1.50%	113,547	7,629
12:34	65,500	1,000	- 1.50%	113,441	7,622
12:33	65,600	900	- 1.35%	113,377	7,618
12:32	65,500	1,000	- 1.50%	113,237	7,609
12:31	65,600	900	- 1.35%	113,136	7,602