시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,600	1,900	- 2.86%	122,411	8,205
12:49	64,800	1,700	- 2.56%	121,296	8,133
12:48	64,700	1,800	- 2.71%	120,427	8,077
12:47	64,800	1,700	- 2.56%	119,491	8,016
12:46	64,800	1,700	- 2.56%	119,317	8,005
12:45	64,800	1,700	- 2.56%	119,172	7,996
12:44	64,800	1,700	- 2.56%	118,960	7,982
12:43	64,900	1,600	- 2.41%	118,705	7,965
12:42	65,000	1,500	- 2.26%	118,042	7,922
12:41	64,800	1,700	- 2.56%	117,794	7,906