시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,700	1,800	- 2.71%	128,231	8,581
12:59	64,600	1,900	- 2.86%	127,660	8,544
12:58	64,600	1,900	- 2.86%	126,487	8,468
12:57	64,500	2,000	- 3.01%	126,221	8,451
12:56	64,600	1,900	- 2.86%	125,958	8,434
12:55	64,500	2,000	- 3.01%	125,863	8,428
12:54	64,700	1,800	- 2.71%	123,519	8,277
12:53	64,600	1,900	- 2.86%	123,123	8,251
12:52	64,800	1,700	- 2.56%	122,785	8,229
12:51	64,600	1,900	- 2.86%	122,580	8,216