시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,700	1,800	- 2.71%	136,536	9,116
13:19	64,700	1,800	- 2.71%	136,363	9,104
13:18	64,600	1,900	- 2.86%	136,233	9,096
13:17	64,700	1,800	- 2.71%	135,915	9,075
13:16	64,400	2,100	- 3.16%	135,265	9,033
13:15	64,700	1,800	- 2.71%	135,012	9,017
13:14	64,600	1,900	- 2.86%	134,824	9,005
13:13	64,400	2,100	- 3.16%	134,519	8,985
13:12	64,200	2,300	- 3.46%	133,967	8,950
13:11	64,300	2,200	- 3.31%	133,493	8,919