시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,700	1,800	- 2.71%	138,683	9,254
13:29	64,500	2,000	- 3.01%	138,421	9,237
13:28	64,500	2,000	- 3.01%	138,091	9,216
13:27	64,500	2,000	- 3.01%	137,897	9,203
13:26	64,500	2,000	- 3.01%	137,796	9,197
13:25	64,600	1,900	- 2.86%	137,643	9,187
13:24	64,500	2,000	- 3.01%	137,375	9,170
13:23	64,500	2,000	- 3.01%	137,134	9,154
13:22	64,600	1,900	- 2.86%	136,890	9,138
13:21	64,600	1,900	- 2.86%	136,723	9,128