시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,800	1,700	- 2.56%	140,508	9,372
13:39	64,700	1,800	- 2.71%	140,322	9,360
13:38	64,700	1,800	- 2.71%	140,200	9,352
13:37	64,700	1,800	- 2.71%	140,002	9,340
13:36	64,600	1,900	- 2.86%	139,867	9,331
13:35	64,600	1,900	- 2.86%	139,714	9,321
13:34	64,700	1,800	- 2.71%	139,528	9,309
13:33	64,600	1,900	- 2.86%	139,268	9,292
13:32	64,600	1,900	- 2.86%	139,075	9,280
13:31	64,700	1,800	- 2.71%	138,924	9,270