시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,600	1,900	- 2.86%	142,615	9,509
13:49	64,500	2,000	- 3.01%	142,202	9,482
13:48	64,600	1,900	- 2.86%	141,942	9,465
13:47	64,700	1,800	- 2.71%	141,792	9,455
13:46	64,700	1,800	- 2.71%	141,584	9,442
13:45	64,700	1,800	- 2.71%	141,409	9,431
13:44	64,700	1,800	- 2.71%	141,264	9,421
13:43	64,800	1,700	- 2.56%	141,060	9,408
13:42	64,700	1,800	- 2.71%	140,895	9,397
13:41	64,700	1,800	- 2.71%	140,711	9,385