시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,300	1,200	- 1.81%	182,153	12,065
15:19	65,300	1,200	- 1.81%	179,769	11,909
15:18	65,200	1,300	- 1.96%	178,468	11,824
15:17	65,100	1,400	- 2.11%	178,008	11,794
15:16	65,000	1,500	- 2.26%	177,832	11,783
15:15	65,000	1,500	- 2.26%	177,618	11,769
15:14	65,000	1,500	- 2.26%	177,356	11,752
15:13	65,000	1,500	- 2.26%	177,157	11,739
15:12	65,100	1,400	- 2.11%	176,793	11,715
15:11	65,000	1,500	- 2.26%	176,437	11,692