시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	29,300	200	- 0.68%	186	5
09:18	29,300	200	- 0.68%	182	5
09:17	29,250	250	- 0.85%	175	5
09:16	29,350	150	- 0.51%	128	4
09:10	29,500	0	0.00%	114	3
09:05	29,350	150	- 0.51%	111	3
09:03	29,350	150	- 0.51%	107	3
09:01	29,300	200	- 0.68%	106	3
09:00	29,300	200	- 0.68%	94	3