시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	29,650	150	+ 0.51%	527	16
09:57	29,700	200	+ 0.68%	502	15
09:44	29,350	150	- 0.51%	497	15
09:42	29,500	0	0.00%	494	15
09:41	29,200	300	- 1.02%	323	9
09:37	29,250	250	- 0.85%	223	7
09:36	29,250	250	- 0.85%	222	7
09:35	29,250	250	- 0.85%	220	6
09:33	29,250	250	- 0.85%	210	6
09:31	29,300	200	- 0.68%	188	6