시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	29,450	50	- 0.17%	635	19
12:51	29,500	0	0.00%	632	19
11:42	29,400	100	- 0.34%	630	19
11:40	29,600	100	+ 0.34%	628	18
11:11	29,600	100	+ 0.34%	590	17
10:29	29,400	100	- 0.34%	588	17
10:21	29,500	0	0.00%	544	16
10:20	29,500	0	0.00%	543	16
10:13	29,400	100	- 0.34%	534	16
10:08	29,650	150	+ 0.51%	529	16