시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,500	0	0.00%	729	21
14:28	29,550	50	+ 0.17%	727	21
14:26	29,500	0	0.00%	716	21
14:24	29,550	50	+ 0.17%	707	21
14:17	29,400	100	- 0.34%	671	20
14:06	29,400	100	- 0.34%	660	19
13:55	29,400	100	- 0.34%	657	19
13:51	29,450	50	- 0.17%	649	19
13:26	29,450	50	- 0.17%	642	19
13:16	29,450	50	- 0.17%	641	19