시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	0	0.00%	1,143	34
15:17	29,350	150	- 0.51%	1,119	33
15:15	29,500	0	0.00%	1,051	31
15:03	29,400	100	- 0.34%	1,046	31
15:02	29,400	100	- 0.34%	1,029	30
15:00	29,400	100	- 0.34%	1,015	30
14:57	29,500	0	0.00%	903	27
14:53	29,550	50	+ 0.17%	808	24
14:46	29,550	50	+ 0.17%	807	24
14:45	29,550	50	+ 0.17%	754	22