시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,050	1,650	- 4.62%	296,114	10,262
13:59	34,000	1,700	- 4.76%	294,809	10,217
13:58	34,000	1,700	- 4.76%	293,623	10,177
13:57	34,000	1,700	- 4.76%	292,290	10,132
13:56	34,000	1,700	- 4.76%	291,101	10,091
13:55	34,000	1,700	- 4.76%	289,759	10,046
13:54	33,950	1,750	- 4.90%	289,176	10,026
13:53	33,850	1,850	- 5.18%	286,778	9,945
13:52	33,900	1,800	- 5.04%	286,390	9,932
13:51	33,950	1,750	- 4.90%	283,619	9,838