시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,000	1,700	- 4.76%	307,947	10,665
14:09	34,050	1,650	- 4.62%	306,693	10,622
14:08	34,050	1,650	- 4.62%	305,674	10,587
14:07	34,050	1,650	- 4.62%	304,200	10,537
14:06	34,050	1,650	- 4.62%	302,768	10,488
14:05	34,050	1,650	- 4.62%	302,152	10,467
14:04	34,050	1,650	- 4.62%	300,652	10,416
14:03	34,050	1,650	- 4.62%	299,903	10,391
14:02	34,100	1,600	- 4.48%	298,622	10,347
14:01	34,050	1,650	- 4.62%	296,715	10,282