시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,000	1,700	- 4.76%	319,789	11,068
14:19	34,000	1,700	- 4.76%	319,169	11,047
14:18	34,000	1,700	- 4.76%	317,609	10,994
14:17	34,050	1,650	- 4.62%	316,750	10,965
14:16	34,100	1,600	- 4.48%	316,195	10,946
14:15	34,100	1,600	- 4.48%	314,918	10,902
14:14	34,100	1,600	- 4.48%	314,083	10,874
14:13	34,150	1,550	- 4.34%	312,018	10,803
14:12	34,100	1,600	- 4.48%	310,180	10,741
14:11	34,100	1,600	- 4.48%	309,320	10,711