시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,900	1,800	- 5.04%	333,658	11,539
14:29	33,900	1,800	- 5.04%	332,036	11,484
14:28	33,900	1,800	- 5.04%	330,263	11,424
14:27	33,850	1,850	- 5.18%	329,695	11,404
14:26	33,900	1,800	- 5.04%	328,512	11,364
14:25	33,900	1,800	- 5.04%	327,203	11,320
14:24	33,950	1,750	- 4.90%	324,576	11,231
14:23	34,050	1,650	- 4.62%	323,068	11,180
14:22	34,000	1,700	- 4.76%	322,344	11,155
14:21	34,000	1,700	- 4.76%	321,012	11,110