시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,750	1,950	- 5.46%	346,355	11,968
14:39	33,800	1,900	- 5.32%	345,555	11,941
14:38	33,850	1,850	- 5.18%	344,870	11,918
14:37	33,800	1,900	- 5.32%	343,378	11,867
14:36	33,800	1,900	- 5.32%	341,768	11,813
14:35	33,850	1,850	- 5.18%	341,241	11,795
14:34	33,800	1,900	- 5.32%	337,933	11,683
14:33	33,800	1,900	- 5.32%	337,048	11,653
14:32	33,850	1,850	- 5.18%	336,260	11,627
14:31	33,800	1,900	- 5.32%	334,441	11,565