시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,800	1,900	- 5.32%	358,653	12,384
14:49	33,850	1,850	- 5.18%	357,458	12,343
14:48	33,800	1,900	- 5.32%	356,420	12,308
14:47	33,850	1,850	- 5.18%	355,174	12,266
14:46	33,850	1,850	- 5.18%	354,625	12,247
14:45	33,800	1,900	- 5.32%	352,961	12,191
14:44	33,750	1,950	- 5.46%	352,491	12,175
14:43	33,800	1,900	- 5.32%	350,746	12,116
14:42	33,800	1,900	- 5.32%	348,794	12,050
14:41	33,800	1,900	- 5.32%	348,117	12,027