시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,350	350	- 0.98%	23,424	824
09:09	35,150	550	- 1.54%	21,564	759
09:08	35,150	550	- 1.54%	20,280	714
09:07	35,300	400	- 1.12%	19,730	694
09:06	35,150	550	- 1.54%	19,393	682
09:05	35,050	650	- 1.82%	17,682	622
09:04	34,950	750	- 2.10%	16,933	596
09:03	35,000	700	- 1.96%	14,957	527
09:02	35,300	400	- 1.12%	11,854	418
09:01	35,500	200	- 0.56%	9,244	326