시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,000	700	- 1.96%	44,848	1,574
09:19	35,000	700	- 1.96%	44,598	1,566
09:18	34,850	850	- 2.38%	42,777	1,502
09:17	34,950	750	- 2.10%	40,627	1,427
09:16	34,900	800	- 2.24%	39,020	1,371
09:15	35,000	700	- 1.96%	32,207	1,133
09:14	35,100	600	- 1.68%	31,182	1,097
09:13	35,150	550	- 1.54%	28,911	1,017
09:12	35,200	500	- 1.40%	27,717	975
09:11	35,050	650	- 1.82%	26,263	924