시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,150	550	- 1.54%	51,211	1,798
09:29	35,050	650	- 1.82%	50,543	1,775
09:28	35,200	500	- 1.40%	49,280	1,730
09:27	35,200	500	- 1.40%	48,524	1,704
09:26	35,250	450	- 1.26%	48,399	1,699
09:25	35,200	500	- 1.40%	48,213	1,693
09:24	35,200	500	- 1.40%	47,796	1,678
09:23	35,200	500	- 1.40%	46,421	1,630
09:22	35,100	600	- 1.68%	45,720	1,605
09:21	35,100	600	- 1.68%	45,223	1,587