시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	400	- 1.12%	57,498	2,019
09:39	35,250	450	- 1.26%	55,709	1,956
09:38	35,200	500	- 1.40%	55,427	1,946
09:37	35,150	550	- 1.54%	54,853	1,926
09:36	35,050	650	- 1.82%	54,596	1,917
09:35	35,050	650	- 1.82%	54,188	1,902
09:34	35,050	650	- 1.82%	53,048	1,862
09:33	35,050	650	- 1.82%	51,655	1,814
09:32	35,100	600	- 1.68%	51,419	1,805
09:31	35,100	600	- 1.68%	51,342	1,803