시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,400	300	- 0.84%	63,489	2,231
09:49	35,350	350	- 0.98%	63,203	2,221
09:48	35,450	250	- 0.70%	63,024	2,214
09:47	35,450	250	- 0.70%	62,011	2,178
09:46	35,450	250	- 0.70%	61,797	2,171
09:45	35,400	300	- 0.84%	61,536	2,162
09:44	35,350	350	- 0.98%	61,398	2,157
09:43	35,400	300	- 0.84%	60,967	2,142
09:42	35,350	350	- 0.98%	59,142	2,077
09:41	35,300	400	- 1.12%	59,017	2,073