시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,250	450	- 1.26%	88,848	3,119
09:59	35,300	400	- 1.12%	88,555	3,109
09:58	35,300	400	- 1.12%	88,435	3,104
09:57	35,250	450	- 1.26%	87,468	3,070
09:56	35,200	500	- 1.40%	85,847	3,013
09:55	35,250	450	- 1.26%	78,194	2,746
09:54	35,250	450	- 1.26%	71,628	2,517
09:53	34,950	750	- 2.10%	71,158	2,500
09:52	35,400	300	- 0.84%	64,325	2,260
09:51	35,400	300	- 0.84%	63,818	2,242