시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,100	600	- 1.68%	94,259	3,309
10:09	35,200	500	- 1.40%	93,973	3,299
10:08	35,150	550	- 1.54%	93,098	3,268
10:07	35,150	550	- 1.54%	92,854	3,260
10:06	35,150	550	- 1.54%	92,784	3,257
10:05	35,050	650	- 1.82%	91,871	3,225
10:04	35,050	650	- 1.82%	91,402	3,209
10:03	35,050	650	- 1.82%	90,776	3,187
10:02	35,100	600	- 1.68%	89,356	3,137
10:01	35,200	500	- 1.40%	89,089	3,127