시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,150	550	- 1.54%	99,229	3,484
10:19	35,300	400	- 1.12%	98,788	3,468
10:18	35,300	400	- 1.12%	98,624	3,463
10:17	35,200	500	- 1.40%	98,151	3,446
10:16	35,250	450	- 1.26%	97,983	3,440
10:15	35,250	450	- 1.26%	96,660	3,393
10:14	35,200	500	- 1.40%	96,586	3,391
10:13	35,200	500	- 1.40%	96,403	3,384
10:12	35,150	550	- 1.54%	95,517	3,353
10:11	35,050	650	- 1.82%	95,032	3,336