시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,200	500	- 1.40%	102,656	3,604
10:29	35,150	550	- 1.54%	102,475	3,598
10:28	35,050	650	- 1.82%	102,386	3,595
10:27	35,100	600	- 1.68%	102,257	3,590
10:26	35,100	600	- 1.68%	101,888	3,577
10:25	35,100	600	- 1.68%	101,630	3,568
10:24	35,200	500	- 1.40%	101,136	3,551
10:23	35,250	450	- 1.26%	101,084	3,549
10:22	35,100	600	- 1.68%	100,416	3,526
10:21	35,050	650	- 1.82%	99,708	3,501