시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,800	1,900	- 5.32%	373,647	12,890
14:59	33,800	1,900	- 5.32%	371,918	12,832
14:58	33,800	1,900	- 5.32%	369,959	12,765
14:57	33,800	1,900	- 5.32%	369,238	12,741
14:56	33,750	1,950	- 5.46%	367,270	12,674
14:55	33,750	1,950	- 5.46%	365,459	12,613
14:54	33,750	1,950	- 5.46%	364,302	12,574
14:53	33,750	1,950	- 5.46%	362,281	12,506
14:52	33,800	1,900	- 5.32%	361,299	12,473
14:51	33,800	1,900	- 5.32%	360,055	12,431