시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,100	600	- 1.68%	110,821	3,890
10:39	34,925	775	- 2.17%	110,210	3,868
10:38	34,900	800	- 2.24%	109,939	3,859
10:37	34,950	750	- 2.10%	109,198	3,833
10:36	34,900	800	- 2.24%	108,915	3,823
10:35	34,850	850	- 2.38%	108,546	3,810
10:34	34,900	800	- 2.24%	106,712	3,746
10:33	35,050	650	- 1.82%	103,908	3,648
10:32	35,000	700	- 1.96%	103,623	3,638
10:31	35,100	600	- 1.68%	102,804	3,609