시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,000	700	- 1.96%	121,016	4,246
10:49	34,800	900	- 2.52%	118,623	4,162
10:48	34,800	900	- 2.52%	118,354	4,153
10:47	34,850	850	- 2.38%	117,627	4,127
10:46	34,900	800	- 2.24%	114,295	4,011
10:45	34,850	850	- 2.38%	114,177	4,007
10:44	34,950	750	- 2.10%	113,351	3,978
10:43	35,050	650	- 1.82%	113,044	3,967
10:42	34,900	800	- 2.24%	111,851	3,926
10:41	35,050	650	- 1.82%	111,073	3,898