시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,100	600	- 1.68%	125,907	4,417
10:59	35,100	600	- 1.68%	125,346	4,397
10:58	35,000	700	- 1.96%	124,674	4,374
10:57	35,050	650	- 1.82%	122,925	4,312
10:56	35,050	650	- 1.82%	122,662	4,303
10:55	35,000	700	- 1.96%	122,344	4,292
10:54	35,050	650	- 1.82%	121,878	4,276
10:53	35,100	600	- 1.68%	121,764	4,272
10:52	35,050	650	- 1.82%	121,460	4,261
10:51	35,050	650	- 1.82%	121,252	4,254