시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,000	700	- 1.96%	131,956	4,629
11:09	35,100	600	- 1.68%	129,581	4,546
11:08	35,100	600	- 1.68%	129,444	4,541
11:07	35,150	550	- 1.54%	129,079	4,529
11:06	35,150	550	- 1.54%	127,767	4,482
11:05	35,150	550	- 1.54%	127,537	4,474
11:04	35,150	550	- 1.54%	127,229	4,463
11:03	35,150	550	- 1.54%	126,944	4,453
11:02	35,100	600	- 1.68%	126,442	4,436
11:01	35,050	650	- 1.82%	126,081	4,423