시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,050	650	- 1.82%	136,038	4,772
11:19	34,900	800	- 2.24%	135,800	4,764
11:18	34,900	800	- 2.24%	135,630	4,758
11:17	34,950	750	- 2.10%	135,414	4,750
11:16	35,000	700	- 1.96%	134,793	4,729
11:15	35,000	700	- 1.96%	133,566	4,686
11:14	35,000	700	- 1.96%	133,332	4,678
11:13	35,100	600	- 1.68%	133,113	4,670
11:12	35,000	700	- 1.96%	132,603	4,652
11:11	35,000	700	- 1.96%	132,438	4,646