시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,000	700	- 1.96%	141,739	4,971
11:29	34,900	800	- 2.24%	140,834	4,940
11:28	34,900	800	- 2.24%	139,734	4,901
11:27	34,900	800	- 2.24%	138,817	4,869
11:26	34,950	750	- 2.10%	138,066	4,843
11:25	34,900	800	- 2.24%	137,749	4,832
11:24	34,950	750	- 2.10%	136,848	4,800
11:23	34,950	750	- 2.10%	136,645	4,793
11:22	34,950	750	- 2.10%	136,509	4,789
11:21	35,000	700	- 1.96%	136,342	4,783