시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,850	850	- 2.38%	149,948	5,257
11:39	34,750	950	- 2.66%	149,589	5,245
11:38	34,800	900	- 2.52%	149,362	5,237
11:37	34,800	900	- 2.52%	148,722	5,214
11:36	34,850	850	- 2.38%	147,156	5,160
11:35	34,800	900	- 2.52%	146,882	5,150
11:34	34,850	850	- 2.38%	145,522	5,103
11:33	34,900	800	- 2.24%	143,834	5,044
11:32	34,900	800	- 2.24%	142,581	5,001
11:31	34,900	800	- 2.24%	142,464	4,997