시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,800	900	- 2.52%	155,476	5,449
11:49	34,700	1,000	- 2.80%	154,880	5,428
11:48	34,750	950	- 2.66%	154,584	5,418
11:47	34,700	1,000	- 2.80%	153,770	5,390
11:46	34,700	1,000	- 2.80%	153,525	5,381
11:45	34,650	1,050	- 2.94%	153,104	5,367
11:44	34,700	1,000	- 2.80%	152,382	5,342
11:43	34,700	1,000	- 2.80%	151,948	5,327
11:42	34,650	1,050	- 2.94%	151,642	5,316
11:41	34,750	950	- 2.66%	151,285	5,304