시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,800	900	- 2.52%	159,806	5,599
11:59	34,800	900	- 2.52%	158,657	5,559
11:58	34,700	1,000	- 2.80%	158,143	5,542
11:57	34,750	950	- 2.66%	157,777	5,529
11:56	34,700	1,000	- 2.80%	157,370	5,515
11:55	34,750	950	- 2.66%	157,072	5,504
11:54	34,700	1,000	- 2.80%	156,819	5,496
11:53	34,700	1,000	- 2.80%	156,518	5,485
11:52	34,750	950	- 2.66%	155,844	5,462
11:51	34,750	950	- 2.66%	155,710	5,457