시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,850	850	- 2.38%	162,871	5,706
12:09	34,800	900	- 2.52%	162,607	5,697
12:08	34,800	900	- 2.52%	162,400	5,690
12:07	34,800	900	- 2.52%	161,911	5,673
12:06	34,800	900	- 2.52%	161,555	5,660
12:05	34,850	850	- 2.38%	161,335	5,653
12:04	34,800	900	- 2.52%	161,098	5,644
12:03	34,750	950	- 2.66%	160,582	5,626
12:02	34,750	950	- 2.66%	160,301	5,617
12:01	34,800	900	- 2.52%	160,109	5,610