시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,050	1,650	- 4.62%	395,230	13,623
15:09	34,250	1,450	- 4.06%	393,361	13,559
15:08	33,950	1,750	- 4.90%	388,279	13,385
15:07	33,900	1,800	- 5.04%	386,063	13,310
15:06	33,850	1,850	- 5.18%	384,485	13,256
15:05	33,850	1,850	- 5.18%	383,328	13,217
15:04	33,800	1,900	- 5.32%	379,253	13,079
15:03	33,750	1,950	- 5.46%	377,777	13,030
15:02	33,800	1,900	- 5.32%	375,822	12,964
15:01	33,800	1,900	- 5.32%	374,789	12,929